MGP Ingredients Inc (MGPI)
46.97
+0.35
(+0.75%)
USD |
NASDAQ |
Nov 21, 12:09
MGP Ingredients Price: 46.97 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 46.00 | 47.23 | 45.80 | 46.62 | 345323.0 |
| Nov 19, 2024 | 48.42 | 48.55 | 45.84 | 46.24 | 418949.0 |
| Nov 18, 2024 | 49.92 | 50.21 | 48.65 | 48.80 | 235977.0 |
| Nov 15, 2024 | 50.75 | 50.82 | 49.60 | 49.65 | 273911.0 |
| Nov 14, 2024 | 50.89 | 51.52 | 50.18 | 50.43 | 302461.0 |
| Nov 13, 2024 | 50.98 | 51.35 | 50.10 | 50.54 | 387295.0 |
| Nov 12, 2024 | 51.29 | 52.00 | 50.63 | 50.81 | 524814.0 |
| Nov 11, 2024 | 50.55 | 53.31 | 50.55 | 51.64 | 928417.0 |
| Nov 08, 2024 | 49.05 | 51.21 | 49.05 | 50.90 | 830974.0 |
| Nov 07, 2024 | 48.09 | 49.75 | 47.71 | 49.07 | 480796.0 |
| Nov 06, 2024 | 46.34 | 49.16 | 46.34 | 48.29 | 544456.0 |
| Nov 05, 2024 | 46.26 | 47.16 | 45.44 | 46.95 | 518866.0 |
| Nov 04, 2024 | 45.68 | 47.79 | 45.68 | 46.47 | 912251.0 |
| Nov 01, 2024 | 48.64 | 49.90 | 45.48 | 45.52 | 1.024M |
| Oct 31, 2024 | 57.91 | 59.65 | 47.91 | 48.04 | 1.737M |
| Oct 30, 2024 | 56.62 | 57.59 | 56.15 | 56.31 | 441296.0 |
| Oct 29, 2024 | 58.12 | 58.16 | 56.35 | 56.65 | 261801.0 |
| Oct 28, 2024 | 57.89 | 58.92 | 57.43 | 58.69 | 282435.0 |
| Oct 25, 2024 | 57.90 | 58.20 | 56.58 | 57.37 | 363373.0 |
| Oct 24, 2024 | 57.54 | 58.00 | 56.92 | 57.59 | 398452.0 |
| Oct 23, 2024 | 57.91 | 58.33 | 57.32 | 57.65 | 821600.0 |
| Oct 22, 2024 | 58.28 | 59.74 | 56.50 | 57.50 | 1.034M |
| Oct 21, 2024 | 62.00 | 62.55 | 58.62 | 58.66 | 968711.0 |
| Oct 18, 2024 | 67.09 | 68.28 | 59.10 | 61.86 | 3.398M |
| Oct 17, 2024 | 80.24 | 81.67 | 79.64 | 81.57 | 156708.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.70
Minimum
Mar 19 2020
125.50
Maximum
Nov 25 2022
75.91
Average
79.75
Median
Feb 23 2024
Price Benchmarks
| Acme United Corp | 41.18 |
| Willamette Valley Vineyards Inc | 3.26 |
| Splash Beverage Group Inc | 0.207 |
| The Duckhorn Portfolio Inc | 11.06 |
| Fresh Vine Wine Inc | 0.59 |
Price Related Metrics
| PE Ratio | 9.765 |
| PS Ratio | 1.407 |
| PEG Ratio | 1.107 |
| Price to Book Value | 1.128 |
| Price to Free Cash Flow | 24.35 |
| Earnings Yield | 10.24% |
| Market Cap | 1.031B |
| PEGY Ratio | 0.9911 |
| Operating PE Ratio | 6.182 |
| Normalized PE Ratio | 8.542 |